登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.72 | 186.64 | 186.70 | 0.44 | 0.24 % | 15,227 | 17:12:09 |
| AMD | Advanced Micro Devices | 150.42 | 150.42 | 150.64 | -0.14 | -0.09 % | 5,366 | 17:12:16 |
| AMZN | Amazon.com | 186.74 | 186.75 | 186.87 | 0.17 | 0.09 % | 924 | 17:11:32 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:11:39 | |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 17:10:14 |
| BABA | Alibaba | 84.37 | 0.00 | 0.00 | -0.23 | -0.27 % | 111,454 | 17:12:17 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 17:10:47 |
| COIN | Coinbase Global | 196.64 | 196.40 | 196.78 | -2.87 | -1.44 % | 7,706 | 17:12:01 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:09:57 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 993 | 17:11:18 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:06:55 | |
| GOOGL | Alphabet | 168.80 | 168.82 | 168.92 | -0.34 | -0.20 % | 2,968 | 17:12:19 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:11:39 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 17:12:22 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 17:12:24 |
| INTC | Intel | 30.65 | 30.62 | 30.65 | 0.14 | 0.46 % | 13,540 | 17:11:48 |
| IWM | iShares Russell 2000 | 204.90 | 0.00 | 0.00 | 0.16 | 0.08 % | 6,939 | 17:11:59 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 17:11:40 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 17:11:22 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 17:05:28 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 17:11:39 |
| META | Meta Platforms | 466.65 | 466.64 | 466.99 | -1.36 | -0.29 % | 2,491 | 17:12:24 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:10:57 |
| MSFT | Microsoft | 414.20 | 414.03 | 414.13 | 0.48 | 0.12 % | 2,862 | 17:12:18 |
| MU | Micron Technology | 123.08 | 123.08 | 123.20 | 0.08 | 0.07 % | 2,146 | 17:11:28 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 17:12:25 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:08:11 |
| PYPL | PayPal | 63.95 | 63.96 | 64.06 | 0.00 | 0.00 % | 345 | 17:10:47 |
| QCOM | QUALCOMM | 184.21 | 184.13 | 184.68 | 0.00 | 0.00 % | 121 | 17:12:25 |
| QQQ | Invesco QQQ Trust Series 1 | 443.11 | 443.07 | 443.11 | 0.03 | 0.01 % | 9,819 | 17:12:11 |
| SOXL | Direxion Daily Semicondu... | 41.35 | 0.00 | 0.00 | 0.08 | 0.19 % | 29,066 | 17:12:00 |
| SPY | SPDR S&P 500 | 521.04 | 0.00 | 0.00 | 0.13 | 0.02 % | 2,261 | 17:12:01 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:15 | |
| TSLA | Tesla | 172.10 | 172.00 | 172.15 | 0.21 | 0.12 % | 28,926 | 17:12:12 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 17:11:31 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 17:02:23 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.24 | 0.00 | 0.00 % | 161 | 17:02:10 |
| XOM | Exxon Mobil | 116.61 | 0.00 | 0.00 | -1.30 | -1.10 % | 2,442 | 17:12:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
